시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	15,540	60	- 0.39%	20,908	323
14:56	15,530	70	- 0.45%	20,904	323
14:55	15,530	70	- 0.45%	20,902	323
14:54	15,510	90	- 0.58%	20,897	323
14:53	15,510	90	- 0.58%	20,896	323
14:52	15,510	90	- 0.58%	20,894	323
14:51	15,510	90	- 0.58%	20,892	323
14:50	15,490	110	- 0.71%	20,891	323
14:49	15,490	110	- 0.71%	20,878	323
14:48	15,530	70	- 0.45%	20,877	322