시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	15,420	180	- 1.15%	901	14
09:14	15,470	130	- 0.83%	892	14
09:13	15,260	340	- 2.18%	879	13
09:12	15,270	330	- 2.12%	828	13
09:11	15,250	350	- 2.24%	668	10
09:10	15,235	365	- 2.34%	577	9
09:09	15,400	200	- 1.28%	319	5
09:08	15,430	170	- 1.09%	280	4
09:06	15,390	210	- 1.35%	269	4
09:04	15,460	140	- 0.90%	258	4