시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	15,280	320	- 2.05%	1,043	16
09:25	15,480	120	- 0.77%	1,032	16
09:24	15,480	120	- 0.77%	1,021	16
09:22	15,470	130	- 0.83%	1,010	15
09:21	15,470	130	- 0.83%	1,000	15
09:20	15,490	110	- 0.71%	999	15
09:19	15,390	210	- 1.35%	988	15
09:18	15,390	210	- 1.35%	977	15
09:17	15,420	180	- 1.15%	947	15
09:16	15,420	180	- 1.15%	916	14