시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	15,240	360	- 2.31%	2,374	36
09:38	15,360	240	- 1.54%	2,016	31
09:37	15,360	240	- 1.54%	2,006	31
09:35	15,310	290	- 1.86%	1,995	31
09:34	15,230	370	- 2.37%	1,460	22
09:33	15,220	380	- 2.44%	1,404	21
09:32	15,210	390	- 2.50%	1,360	21
09:31	15,210	390	- 2.50%	1,111	17
09:30	15,460	140	- 0.90%	1,108	17
09:29	15,100	500	- 3.21%	1,098	17