시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	15,175	425	- 2.72%	4,931	75
09:49	15,280	320	- 2.05%	4,198	64
09:48	15,220	380	- 2.44%	3,888	59
09:47	15,210	390	- 2.50%	3,845	59
09:46	15,210	390	- 2.50%	3,840	59
09:45	15,210	390	- 2.50%	3,829	59
09:44	15,210	390	- 2.50%	3,818	58
09:43	15,150	450	- 2.89%	3,457	53
09:41	15,320	280	- 1.80%	2,874	44
09:40	15,310	290	- 1.86%	2,863	44