시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	15,260	340	- 2.18%	5,483	84
10:00	15,240	360	- 2.31%	5,472	84
09:59	15,240	360	- 2.31%	5,470	84
09:58	15,230	370	- 2.37%	5,460	83
09:57	15,160	440	- 2.82%	5,408	83
09:56	15,160	440	- 2.82%	5,391	82
09:55	15,240	360	- 2.31%	5,324	81
09:54	15,350	250	- 1.60%	5,041	77
09:53	15,210	390	- 2.50%	5,020	77
09:52	15,210	390	- 2.50%	4,979	76