시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	15,400	200	- 1.28%	6,001	92
10:12	15,400	200	- 1.28%	5,997	92
10:10	15,390	210	- 1.35%	5,987	91
10:09	15,390	210	- 1.35%	5,979	91
10:07	15,320	280	- 1.80%	5,967	91
10:06	15,300	300	- 1.92%	5,963	91
10:05	15,290	310	- 1.99%	5,770	88
10:04	15,280	320	- 2.05%	5,515	84
10:03	15,260	340	- 2.18%	5,493	84
10:02	15,260	340	- 2.18%	5,485	84