시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	15,510	90	- 0.58%	6,555	100
10:25	15,540	60	- 0.39%	6,554	100
10:23	15,510	90	- 0.58%	6,503	99
10:22	15,510	90	- 0.58%	6,497	99
10:21	15,480	120	- 0.77%	6,491	99
10:20	15,480	120	- 0.77%	6,484	99
10:18	15,470	130	- 0.83%	6,483	99
10:17	15,440	160	- 1.03%	6,247	95
10:16	15,430	170	- 1.09%	6,246	95
10:15	15,430	170	- 1.09%	6,245	95