시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,680	80	+ 0.51%	21,219	328
15:09	15,560	40	- 0.26%	20,974	324
15:08	15,530	70	- 0.45%	20,971	324
15:06	15,530	70	- 0.45%	20,967	324
15:05	15,490	110	- 0.71%	20,961	324
15:04	15,490	110	- 0.71%	20,959	324
15:03	15,490	110	- 0.71%	20,958	324
15:01	15,520	80	- 0.51%	20,957	324
15:00	15,530	70	- 0.45%	20,912	323
14:58	15,530	70	- 0.45%	20,911	323