시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	15,520	80	- 0.51%	7,826	120
10:36	15,500	100	- 0.64%	7,555	116
10:35	15,500	100	- 0.64%	7,545	116
10:34	15,515	85	- 0.55%	7,301	112
10:33	15,550	50	- 0.32%	7,220	111
10:31	15,485	115	- 0.74%	6,932	106
10:30	15,500	100	- 0.64%	6,922	106
10:29	15,500	100	- 0.64%	6,891	105
10:28	15,500	100	- 0.64%	6,826	104
10:27	15,490	110	- 0.71%	6,814	104