시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	15,440	160	- 1.03%	8,567	131
10:49	15,490	110	- 0.71%	8,286	127
10:47	15,490	110	- 0.71%	8,256	127
10:46	15,490	110	- 0.71%	8,245	126
10:45	15,500	100	- 0.64%	8,234	126
10:44	15,500	100	- 0.64%	8,160	125
10:43	15,500	100	- 0.64%	8,150	125
10:41	15,500	100	- 0.64%	8,139	125
10:39	15,485	115	- 0.74%	8,129	125
10:38	15,535	65	- 0.42%	7,837	120