시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	15,410	190	- 1.22%	9,909	152
11:00	15,400	200	- 1.28%	9,894	152
10:59	15,410	190	- 1.22%	9,884	152
10:58	15,410	190	- 1.22%	9,873	152
10:57	15,440	160	- 1.03%	9,872	152
10:56	15,440	160	- 1.03%	9,862	151
10:55	15,440	160	- 1.03%	9,861	151
10:54	15,440	160	- 1.03%	9,850	151
10:53	15,500	100	- 0.64%	9,278	142
10:52	15,400	200	- 1.28%	8,584	132