시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	15,490	110	- 0.71%	11,817	182
11:13	15,480	120	- 0.77%	11,803	181
11:12	15,490	110	- 0.71%	11,793	181
11:11	15,440	160	- 1.03%	11,710	180
11:10	15,510	90	- 0.58%	10,875	167
11:09	15,430	170	- 1.09%	10,874	167
11:08	15,410	190	- 1.22%	10,235	157
11:07	15,410	190	- 1.22%	9,941	153
11:05	15,410	190	- 1.22%	9,930	152
11:04	15,410	190	- 1.22%	9,920	152