시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	15,540	60	- 0.39%	12,574	193
11:28	15,540	60	- 0.39%	12,564	193
11:26	15,540	60	- 0.39%	12,553	193
11:24	15,530	70	- 0.45%	12,543	193
11:23	15,550	50	- 0.32%	12,313	189
11:22	15,570	30	- 0.19%	11,883	183
11:21	15,570	30	- 0.19%	11,850	182
11:20	15,570	30	- 0.19%	11,839	182
11:18	15,550	50	- 0.32%	11,828	182
11:16	15,510	90	- 0.58%	11,819	182