시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	15,560	40	- 0.26%	13,076	201
11:53	15,540	60	- 0.39%	13,060	201
11:52	15,540	60	- 0.39%	13,050	201
11:51	15,550	50	- 0.32%	13,039	201
11:50	15,550	50	- 0.32%	12,780	197
11:49	15,550	50	- 0.32%	12,770	196
11:48	15,550	50	- 0.32%	12,759	196
11:47	15,550	50	- 0.32%	12,757	196
11:46	15,610	10	+ 0.06%	12,746	196
11:45	15,550	50	- 0.32%	12,726	196