시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	15,520	80	- 0.51%	13,696	211
12:06	15,520	80	- 0.51%	13,695	211
12:05	15,510	90	- 0.58%	13,685	211
12:03	15,600	0	0.00%	13,162	203
12:02	15,590	10	- 0.06%	13,156	202
12:00	15,590	10	- 0.06%	13,154	202
11:59	15,580	20	- 0.13%	13,143	202
11:58	15,550	50	- 0.32%	13,134	202
11:57	15,560	40	- 0.26%	13,097	202
11:56	15,560	40	- 0.26%	13,086	201