시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	15,580	20	- 0.13%	14,432	222
12:20	15,580	20	- 0.13%	14,421	222
12:19	15,610	10	+ 0.06%	14,406	222
12:18	15,580	20	- 0.13%	14,396	222
12:16	15,550	50	- 0.32%	14,395	222
12:14	15,520	80	- 0.51%	14,394	222
12:13	15,520	80	- 0.51%	14,053	216
12:11	15,520	80	- 0.51%	13,728	211
12:10	15,520	80	- 0.51%	13,718	211
12:08	15,520	80	- 0.51%	13,707	211