시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,560	40	- 0.26%	21,360	330
15:19	15,560	40	- 0.26%	21,297	329
15:18	15,560	40	- 0.26%	21,294	329
15:17	15,560	40	- 0.26%	21,290	329
15:16	15,560	40	- 0.26%	21,287	329
15:15	15,580	20	- 0.13%	21,285	329
15:14	15,570	30	- 0.19%	21,284	329
15:13	15,590	10	- 0.06%	21,283	329
15:12	15,600	0	0.00%	21,243	328
15:11	15,630	30	+ 0.19%	21,240	328