시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,949	44	+ 2.31%	3,993	8
09:17	1,969	64	+ 3.36%	3,974	8
09:15	1,975	70	+ 3.68%	3,967	8
09:14	1,975	70	+ 3.68%	3,964	8
09:12	1,989	84	+ 4.41%	3,955	8
09:11	1,995	90	+ 4.72%	3,938	8
09:10	2,000	95	+ 4.99%	3,922	8
09:09	1,994	89	+ 4.67%	3,622	7
09:07	1,970	65	+ 3.41%	3,610	7
09:05	1,968	63	+ 3.31%	2,481	5