시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,971	66	+ 3.47%	6,964	14
09:36	1,972	67	+ 3.52%	6,963	14
09:34	1,975	70	+ 3.68%	6,920	14
09:32	1,974	69	+ 3.62%	6,885	14
09:31	1,977	72	+ 3.78%	6,074	12
09:30	1,977	72	+ 3.78%	6,032	12
09:28	1,994	89	+ 4.67%	5,133	10
09:27	1,994	89	+ 4.67%	5,057	10
09:26	1,999	94	+ 4.93%	4,037	8
09:22	2,000	95	+ 4.99%	4,032	8