시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,994	89	+ 4.67%	23,443	46
10:46	1,993	88	+ 4.62%	23,243	45
10:38	1,997	92	+ 4.83%	23,142	45
10:27	1,917	12	+ 0.63%	20,142	39
09:58	1,902	3	- 0.16%	20,141	39
09:53	1,930	25	+ 1.31%	14,316	28
09:49	1,931	26	+ 1.37%	14,307	28
09:46	1,949	44	+ 2.31%	14,306	28
09:45	1,949	44	+ 2.31%	13,273	26
09:38	1,950	45	+ 2.36%	11,985	24