시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,997	92	+ 4.83%	25,203	49
12:25	1,997	92	+ 4.83%	25,163	49
11:55	1,979	74	+ 3.89%	24,763	48
11:40	1,979	74	+ 3.89%	24,760	48
11:34	1,979	74	+ 3.89%	24,759	48
11:13	1,983	78	+ 4.09%	24,752	48
10:55	1,997	92	+ 4.83%	24,749	48
10:52	1,993	88	+ 4.62%	24,649	48
10:49	1,994	89	+ 4.67%	23,645	46
10:48	1,994	89	+ 4.67%	23,445	46