시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,949	44	+ 2.31%	28,992	57
13:51	2,010	105	+ 5.51%	28,989	57
13:35	2,010	105	+ 5.51%	28,901	57
13:00	2,005	100	+ 5.25%	26,901	53
12:46	1,997	92	+ 4.83%	26,900	53
12:44	1,920	15	+ 0.79%	26,047	51
12:42	1,997	92	+ 4.83%	25,447	50
12:35	1,997	92	+ 4.83%	25,387	50
12:34	1,997	92	+ 4.83%	25,290	49
12:33	2,010	105	+ 5.51%	25,289	49