시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,750	100	- 0.26%	95,163	3,531
13:59	37,750	100	- 0.26%	94,733	3,514
13:58	37,650	200	- 0.53%	92,605	3,434
13:57	37,650	200	- 0.53%	92,464	3,429
13:56	37,650	200	- 0.53%	92,329	3,424
13:55	37,600	250	- 0.66%	92,156	3,417
13:54	37,700	150	- 0.40%	91,832	3,405
13:53	37,650	200	- 0.53%	91,635	3,398
13:52	37,750	100	- 0.26%	91,448	3,391
13:51	37,500	350	- 0.93%	90,783	3,366