시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,950	100	+ 0.26%	97,808	3,631
14:09	37,950	100	+ 0.26%	97,587	3,622
14:08	37,900	50	+ 0.13%	97,170	3,607
14:07	37,850	0	0.00%	97,034	3,601
14:06	37,800	50	- 0.13%	96,910	3,597
14:05	37,800	50	- 0.13%	96,682	3,588
14:04	37,900	50	+ 0.13%	96,468	3,580
14:03	37,850	0	0.00%	96,269	3,572
14:02	37,850	0	0.00%	95,973	3,561
14:01	37,700	150	- 0.40%	95,324	3,537