시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,850	0	0.00%	100,107	3,718
14:19	37,850	0	0.00%	99,933	3,711
14:18	37,950	100	+ 0.26%	99,685	3,702
14:17	37,850	0	0.00%	99,280	3,686
14:16	37,800	50	- 0.13%	99,052	3,678
14:15	38,000	150	+ 0.40%	98,776	3,667
14:14	37,950	100	+ 0.26%	98,614	3,661
14:13	37,900	50	+ 0.13%	98,309	3,650
14:12	37,900	50	+ 0.13%	98,132	3,643
14:11	37,900	50	+ 0.13%	98,005	3,638