시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,900	50	+ 0.13%	102,139	3,795
14:29	37,950	100	+ 0.26%	101,902	3,786
14:28	37,950	100	+ 0.26%	101,679	3,777
14:27	37,900	50	+ 0.13%	101,538	3,772
14:26	38,000	150	+ 0.40%	101,339	3,764
14:25	38,000	150	+ 0.40%	101,135	3,757
14:24	38,000	150	+ 0.40%	100,995	3,751
14:23	37,900	50	+ 0.13%	100,769	3,743
14:22	37,800	50	- 0.13%	100,568	3,735
14:21	37,800	50	- 0.13%	100,418	3,730