시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,400	550	+ 1.45%	121,010	4,514
14:39	38,250	400	+ 1.06%	120,188	4,482
14:38	38,300	450	+ 1.19%	119,465	4,454
14:37	38,200	350	+ 0.93%	118,804	4,429
14:36	38,300	450	+ 1.19%	117,875	4,394
14:35	38,200	350	+ 0.93%	117,494	4,379
14:34	38,400	550	+ 1.45%	116,295	4,333
14:33	38,300	450	+ 1.19%	115,283	4,294
14:32	37,950	100	+ 0.26%	102,527	3,810
14:31	38,000	150	+ 0.40%	102,227	3,798