시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,350	500	+ 1.32%	131,404	4,912
14:49	38,250	400	+ 1.06%	130,732	4,887
14:48	38,050	200	+ 0.53%	129,810	4,851
14:47	38,450	600	+ 1.59%	128,584	4,805
14:46	38,450	600	+ 1.59%	127,207	4,752
14:45	38,400	550	+ 1.45%	126,384	4,720
14:44	38,350	500	+ 1.32%	125,177	4,674
14:43	38,600	750	+ 1.98%	124,049	4,630
14:42	38,600	750	+ 1.98%	122,874	4,585
14:41	38,350	500	+ 1.32%	122,116	4,556