| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 36,800 | 1,050 | - 2.77% | 4,375 | 163 |
| 09:09 | 36,800 | 1,050 | - 2.77% | 3,882 | 145 |
| 09:08 | 36,750 | 1,100 | - 2.91% | 3,823 | 143 |
| 09:07 | 36,850 | 1,000 | - 2.64% | 3,426 | 128 |
| 09:06 | 36,750 | 1,100 | - 2.91% | 3,365 | 126 |
| 09:05 | 36,950 | 900 | - 2.38% | 2,615 | 98 |
| 09:04 | 37,100 | 750 | - 1.98% | 1,702 | 64 |
| 09:03 | 37,350 | 500 | - 1.32% | 1,495 | 57 |
| 09:02 | 37,450 | 400 | - 1.06% | 1,195 | 45 |
| 09:01 | 37,600 | 250 | - 0.66% | 1,166 | 44 |