| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 36,800 | 1,050 | - 2.77% | 9,111 | 337 |
| 09:19 | 36,850 | 1,000 | - 2.64% | 9,017 | 334 |
| 09:18 | 36,900 | 950 | - 2.51% | 8,619 | 319 |
| 09:17 | 36,750 | 1,100 | - 2.91% | 8,594 | 318 |
| 09:16 | 36,750 | 1,100 | - 2.91% | 8,039 | 298 |
| 09:15 | 36,850 | 1,000 | - 2.64% | 7,871 | 292 |
| 09:14 | 36,900 | 950 | - 2.51% | 7,502 | 278 |
| 09:13 | 36,950 | 900 | - 2.38% | 7,480 | 277 |
| 09:12 | 37,000 | 850 | - 2.25% | 6,783 | 252 |
| 09:11 | 37,100 | 750 | - 1.98% | 5,213 | 194 |