시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	36,350	1,500	- 3.96%	11,386	420
09:29	36,500	1,350	- 3.57%	10,991	406
09:28	36,400	1,450	- 3.83%	10,523	389
09:27	36,500	1,350	- 3.57%	10,305	381
09:26	36,400	1,450	- 3.83%	10,237	379
09:25	36,650	1,200	- 3.17%	9,651	357
09:24	36,550	1,300	- 3.44%	9,600	355
09:23	36,600	1,250	- 3.30%	9,536	353
09:22	36,550	1,300	- 3.44%	9,408	348
09:21	36,700	1,150	- 3.04%	9,146	339