| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 37,100 | 750 | - 1.98% | 14,951 | 551 |
| 09:39 | 37,100 | 750 | - 1.98% | 14,913 | 550 |
| 09:38 | 37,000 | 850 | - 2.25% | 14,768 | 545 |
| 09:37 | 36,950 | 900 | - 2.38% | 14,105 | 520 |
| 09:36 | 37,000 | 850 | - 2.25% | 13,741 | 507 |
| 09:35 | 36,950 | 900 | - 2.38% | 13,195 | 487 |
| 09:34 | 36,550 | 1,300 | - 3.44% | 12,691 | 468 |
| 09:33 | 36,800 | 1,050 | - 2.77% | 12,344 | 455 |
| 09:32 | 36,550 | 1,300 | - 3.44% | 11,996 | 443 |
| 09:31 | 36,400 | 1,450 | - 3.83% | 11,864 | 438 |