| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 36,600 | 1,250 | - 3.30% | 20,420 | 752 |
| 09:49 | 36,700 | 1,150 | - 3.04% | 20,344 | 749 |
| 09:48 | 36,850 | 1,000 | - 2.64% | 20,302 | 748 |
| 09:47 | 36,900 | 950 | - 2.51% | 17,419 | 642 |
| 09:46 | 36,650 | 1,200 | - 3.17% | 17,248 | 635 |
| 09:45 | 36,500 | 1,350 | - 3.57% | 16,103 | 594 |
| 09:44 | 36,600 | 1,250 | - 3.30% | 16,068 | 592 |
| 09:43 | 36,700 | 1,150 | - 3.04% | 15,476 | 571 |
| 09:42 | 36,750 | 1,100 | - 2.91% | 15,157 | 559 |
| 09:41 | 36,950 | 900 | - 2.38% | 15,025 | 554 |