| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 37,000 | 850 | - 2.25% | 24,497 | 902 |
| 09:59 | 37,000 | 850 | - 2.25% | 23,981 | 883 |
| 09:58 | 36,900 | 950 | - 2.51% | 23,499 | 866 |
| 09:57 | 36,950 | 900 | - 2.38% | 23,271 | 857 |
| 09:56 | 37,050 | 800 | - 2.11% | 22,505 | 829 |
| 09:55 | 36,800 | 1,050 | - 2.77% | 21,463 | 790 |
| 09:54 | 36,900 | 950 | - 2.51% | 21,162 | 779 |
| 09:53 | 36,900 | 950 | - 2.51% | 20,928 | 771 |
| 09:52 | 36,750 | 1,100 | - 2.91% | 20,554 | 757 |
| 09:51 | 36,800 | 1,050 | - 2.77% | 20,501 | 755 |