시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	37,300	550	- 1.45%	29,874	1,102
10:09	37,450	400	- 1.06%	29,245	1,079
10:08	37,600	250	- 0.66%	28,813	1,063
10:07	37,500	350	- 0.93%	28,187	1,039
10:06	37,450	400	- 1.06%	28,095	1,036
10:05	37,300	550	- 1.45%	27,586	1,017
10:04	37,100	750	- 1.98%	26,291	969
10:03	37,050	800	- 2.11%	26,199	965
10:02	36,850	1,000	- 2.64%	25,687	946
10:01	36,800	1,050	- 2.77%	25,526	940