시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	37,450	400	- 1.06%	31,461	1,162
10:19	37,450	400	- 1.06%	31,357	1,158
10:18	37,650	200	- 0.53%	31,310	1,156
10:17	37,600	250	- 0.66%	31,052	1,146
10:16	37,600	250	- 0.66%	30,930	1,142
10:15	37,650	200	- 0.53%	30,832	1,138
10:14	37,500	350	- 0.93%	30,613	1,130
10:13	37,450	400	- 1.06%	30,389	1,121
10:12	37,550	300	- 0.79%	30,131	1,112
10:11	37,450	400	- 1.06%	30,020	1,108