시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	37,400	450	- 1.19%	36,812	1,361
10:29	37,400	450	- 1.19%	36,719	1,357
10:28	37,450	400	- 1.06%	36,633	1,354
10:27	37,300	550	- 1.45%	32,878	1,215
10:26	37,250	600	- 1.59%	32,635	1,206
10:25	37,350	500	- 1.32%	32,510	1,201
10:24	37,400	450	- 1.19%	32,432	1,198
10:23	37,400	450	- 1.19%	31,845	1,176
10:22	37,450	400	- 1.06%	31,678	1,170
10:21	37,400	450	- 1.19%	31,605	1,167