시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,400	550	+ 1.45%	140,106	5,247
14:59	38,500	650	+ 1.72%	139,306	5,216
14:58	38,500	650	+ 1.72%	138,065	5,168
14:57	38,250	400	+ 1.06%	137,403	5,143
14:56	38,500	650	+ 1.72%	136,615	5,112
14:55	38,450	600	+ 1.59%	135,812	5,082
14:54	38,450	600	+ 1.59%	135,022	5,051
14:53	38,250	400	+ 1.06%	133,811	5,005
14:52	38,350	500	+ 1.32%	132,839	4,968
14:51	38,300	450	+ 1.19%	131,987	4,935