시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	37,000	850	- 2.25%	42,314	1,565
10:39	37,050	800	- 2.11%	42,080	1,557
10:38	37,000	850	- 2.25%	41,691	1,542
10:37	36,950	900	- 2.38%	41,325	1,529
10:36	37,300	550	- 1.45%	38,864	1,438
10:35	37,300	550	- 1.45%	38,565	1,426
10:34	37,400	450	- 1.19%	37,914	1,402
10:33	37,350	500	- 1.32%	37,512	1,387
10:32	37,500	350	- 0.93%	37,256	1,377
10:31	37,350	500	- 1.32%	37,227	1,376