시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	36,800	1,050	- 2.77%	44,230	1,636
10:49	36,900	950	- 2.51%	43,725	1,618
10:48	36,950	900	- 2.38%	43,429	1,607
10:47	36,900	950	- 2.51%	43,397	1,605
10:46	36,950	900	- 2.38%	43,303	1,602
10:45	36,900	950	- 2.51%	43,150	1,596
10:44	36,950	900	- 2.38%	42,775	1,582
10:43	37,150	700	- 1.85%	42,624	1,577
10:42	37,000	850	- 2.25%	42,497	1,572
10:41	37,100	750	- 1.98%	42,409	1,569