시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	36,850	1,000	- 2.64%	47,145	1,744
10:59	36,900	950	- 2.51%	46,975	1,737
10:58	36,850	1,000	- 2.64%	46,422	1,717
10:57	36,950	900	- 2.38%	45,226	1,673
10:56	37,000	850	- 2.25%	45,141	1,670
10:55	36,850	1,000	- 2.64%	45,068	1,667
10:54	36,950	900	- 2.38%	44,921	1,662
10:53	36,850	1,000	- 2.64%	44,767	1,656
10:52	36,750	1,100	- 2.91%	44,612	1,650
10:51	36,800	1,050	- 2.77%	44,281	1,638