시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,100	750	- 1.98%	56,889	2,103
11:09	37,200	650	- 1.72%	51,567	1,907
11:08	37,150	700	- 1.85%	51,422	1,902
11:07	37,200	650	- 1.72%	51,159	1,892
11:06	37,050	800	- 2.11%	50,516	1,868
11:05	36,850	1,000	- 2.64%	48,127	1,780
11:04	36,750	1,100	- 2.91%	47,782	1,767
11:03	36,850	1,000	- 2.64%	47,552	1,759
11:02	36,900	950	- 2.51%	47,449	1,755
11:01	36,900	950	- 2.51%	47,327	1,750