시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	37,150	700	- 1.85%	61,747	2,284
11:19	37,200	650	- 1.72%	61,492	2,274
11:18	37,200	650	- 1.72%	61,348	2,269
11:17	37,150	700	- 1.85%	61,178	2,263
11:16	37,200	650	- 1.72%	60,297	2,230
11:15	37,250	600	- 1.59%	60,080	2,222
11:14	37,200	650	- 1.72%	59,961	2,217
11:13	37,200	650	- 1.72%	59,634	2,205
11:12	37,150	700	- 1.85%	58,271	2,155
11:11	37,250	600	- 1.59%	58,116	2,149