시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,300	550	- 1.45%	63,827	2,361
11:29	37,400	450	- 1.19%	63,617	2,354
11:28	37,350	500	- 1.32%	63,542	2,351
11:27	37,350	500	- 1.32%	63,261	2,340
11:26	37,400	450	- 1.19%	63,096	2,334
11:25	37,400	450	- 1.19%	62,577	2,315
11:24	37,300	550	- 1.45%	62,385	2,307
11:23	37,350	500	- 1.32%	62,215	2,301
11:22	37,300	550	- 1.45%	61,907	2,290
11:21	37,250	600	- 1.59%	61,825	2,287