시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,950	900	- 2.38%	65,794	2,434
11:39	37,100	750	- 1.98%	65,017	2,406
11:38	37,100	750	- 1.98%	64,772	2,397
11:37	37,200	650	- 1.72%	64,680	2,393
11:36	37,250	600	- 1.59%	64,486	2,386
11:35	37,300	550	- 1.45%	64,234	2,377
11:34	37,300	550	- 1.45%	64,139	2,373
11:33	37,250	600	- 1.59%	64,086	2,371
11:32	37,250	600	- 1.59%	63,992	2,368
11:31	37,300	550	- 1.45%	63,931	2,365