시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,100	750	- 1.98%	67,525	2,499
11:49	37,100	750	- 1.98%	67,358	2,492
11:48	37,050	800	- 2.11%	67,185	2,486
11:47	37,050	800	- 2.11%	67,112	2,483
11:46	37,100	750	- 1.98%	66,997	2,479
11:45	37,050	800	- 2.11%	66,827	2,473
11:44	37,000	850	- 2.25%	66,803	2,472
11:43	37,050	800	- 2.11%	66,589	2,464
11:42	37,150	700	- 1.85%	66,012	2,443
11:41	37,150	700	- 1.85%	65,981	2,441