시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	37,100	750	- 1.98%	70,549	2,611
11:59	37,200	650	- 1.72%	70,191	2,598
11:58	37,150	700	- 1.85%	69,880	2,586
11:57	37,150	700	- 1.85%	69,700	2,579
11:56	37,100	750	- 1.98%	69,600	2,576
11:55	37,050	800	- 2.11%	69,304	2,565
11:54	37,150	700	- 1.85%	68,898	2,549
11:53	37,050	800	- 2.11%	68,367	2,530
11:52	37,050	800	- 2.11%	67,907	2,513
11:51	37,100	750	- 1.98%	67,607	2,502