시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	37,050	800	- 2.11%	72,118	2,669
12:09	37,000	850	- 2.25%	71,785	2,657
12:08	37,000	850	- 2.25%	71,695	2,653
12:07	36,850	1,000	- 2.64%	71,582	2,649
12:06	37,000	850	- 2.25%	71,276	2,638
12:05	37,000	850	- 2.25%	71,081	2,631
12:04	37,000	850	- 2.25%	70,980	2,627
12:03	37,000	850	- 2.25%	70,940	2,625
12:02	37,050	800	- 2.11%	70,699	2,616
12:01	37,100	750	- 1.98%	70,648	2,614