시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,350	500	+ 1.32%	148,945	5,586
15:09	38,450	600	+ 1.59%	147,800	5,542
15:08	38,450	600	+ 1.59%	147,134	5,517
15:07	38,500	650	+ 1.72%	146,547	5,494
15:06	38,500	650	+ 1.72%	145,698	5,461
15:05	38,500	650	+ 1.72%	144,843	5,429
15:04	38,500	650	+ 1.72%	142,652	5,344
15:03	38,600	750	+ 1.98%	142,131	5,324
15:02	38,500	650	+ 1.72%	141,465	5,299
15:01	38,400	550	+ 1.45%	140,653	5,268